시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	16,000	350	+ 2.24%	33,674	537
14:46	16,000	350	+ 2.24%	33,613	536
14:45	16,030	380	+ 2.43%	33,564	535
14:44	16,030	380	+ 2.43%	33,562	535
14:43	16,030	380	+ 2.43%	33,502	534
14:42	16,010	360	+ 2.30%	33,306	531
14:41	16,020	370	+ 2.36%	33,287	531
14:40	16,000	350	+ 2.24%	33,234	530
14:37	16,000	350	+ 2.24%	33,111	528
14:35	16,000	350	+ 2.24%	33,108	528