시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	15,890	240	+ 1.53%	4,792	76
09:07	15,850	200	+ 1.28%	4,688	75
09:06	15,850	200	+ 1.28%	4,482	71
09:05	15,940	290	+ 1.85%	4,438	71
09:04	15,870	220	+ 1.41%	3,733	59
09:03	15,830	180	+ 1.15%	3,621	58
09:02	15,910	260	+ 1.66%	2,359	38
09:01	15,990	340	+ 2.17%	1,487	24
09:00	15,960	310	+ 1.98%	1,233	20