시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	15,950	300	+ 1.92%	7,520	120
09:17	15,880	230	+ 1.47%	7,223	115
09:16	15,940	290	+ 1.85%	6,544	104
09:15	15,880	230	+ 1.47%	6,239	99
09:14	15,870	220	+ 1.41%	5,635	90
09:13	15,910	260	+ 1.66%	5,575	89
09:12	15,950	300	+ 1.92%	5,544	88
09:11	15,950	300	+ 1.92%	5,543	88
09:10	15,950	300	+ 1.92%	5,539	88
09:09	15,950	300	+ 1.92%	5,537	88