시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	16,080	430	+ 2.75%	13,452	215
09:28	16,050	400	+ 2.56%	12,587	201
09:27	16,080	430	+ 2.75%	12,101	193
09:26	16,170	520	+ 3.32%	11,106	177
09:25	16,080	430	+ 2.75%	9,615	153
09:24	16,020	370	+ 2.36%	9,210	147
09:23	16,000	350	+ 2.24%	8,506	136
09:21	15,910	260	+ 1.66%	8,354	133
09:20	15,900	250	+ 1.60%	8,344	133
09:19	15,970	320	+ 2.05%	8,337	133