시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	15,970	320	+ 2.05%	34,363	548
15:01	15,970	320	+ 2.05%	34,345	548
14:58	16,000	350	+ 2.24%	34,180	545
14:57	15,990	340	+ 2.17%	34,175	545
14:56	16,000	350	+ 2.24%	34,174	545
14:53	16,000	350	+ 2.24%	34,086	544
14:52	16,000	350	+ 2.24%	34,085	544
14:50	16,000	350	+ 2.24%	34,071	543
14:49	15,990	340	+ 2.17%	33,786	539
14:48	16,000	350	+ 2.24%	33,774	539