시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	15,930	280	+ 1.79%	15,213	243
09:41	15,970	320	+ 2.05%	14,999	240
09:40	15,920	270	+ 1.73%	14,977	239
09:39	15,910	260	+ 1.66%	14,506	232
09:38	16,040	390	+ 2.49%	13,957	223
09:37	16,070	420	+ 2.68%	13,905	222
09:36	16,000	350	+ 2.24%	13,788	220
09:35	16,030	380	+ 2.43%	13,778	220
09:33	16,000	350	+ 2.24%	13,677	219
09:32	16,040	390	+ 2.49%	13,513	216