시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	15,880	230	+ 1.47%	16,615	265
09:58	15,900	250	+ 1.60%	16,023	256
09:57	15,900	250	+ 1.60%	16,022	256
09:56	15,930	280	+ 1.79%	15,604	249
09:53	15,910	260	+ 1.66%	15,504	248
09:50	15,920	270	+ 1.73%	15,483	247
09:47	15,920	270	+ 1.73%	15,443	247
09:46	15,920	270	+ 1.73%	15,358	245
09:45	15,930	280	+ 1.79%	15,354	245
09:44	15,930	280	+ 1.79%	15,214	243