시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	15,780	130	+ 0.83%	18,277	292
10:10	15,780	130	+ 0.83%	18,269	292
10:09	15,800	150	+ 0.96%	18,204	291
10:08	15,800	150	+ 0.96%	17,931	286
10:07	15,810	160	+ 1.02%	17,827	285
10:05	15,840	190	+ 1.21%	17,814	284
10:04	15,830	180	+ 1.15%	17,803	284
10:03	15,850	200	+ 1.28%	17,604	281
10:01	15,900	250	+ 1.60%	16,648	266
10:00	15,890	240	+ 1.53%	16,646	266