시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	15,880	230	+ 1.47%	19,644	313
10:25	15,880	230	+ 1.47%	19,634	313
10:23	15,880	230	+ 1.47%	19,598	313
10:22	15,870	220	+ 1.41%	19,236	307
10:21	15,860	210	+ 1.34%	19,225	307
10:20	15,860	210	+ 1.34%	19,008	303
10:19	15,840	190	+ 1.21%	18,909	302
10:18	15,820	170	+ 1.09%	18,772	300
10:16	15,830	180	+ 1.15%	18,622	297
10:14	15,810	160	+ 1.02%	18,382	293