시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	15,870	220	+ 1.41%	20,702	330
10:49	15,840	190	+ 1.21%	20,671	330
10:45	15,840	190	+ 1.21%	20,670	330
10:40	15,810	160	+ 1.02%	20,402	325
10:39	15,810	160	+ 1.02%	20,353	325
10:36	15,790	140	+ 0.90%	20,089	320
10:33	15,790	140	+ 0.90%	20,068	320
10:31	15,810	160	+ 1.02%	20,066	320
10:28	15,820	170	+ 1.09%	19,738	315
10:27	15,820	170	+ 1.09%	19,718	315