시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	15,950	300	+ 1.92%	22,660	361
11:10	15,890	240	+ 1.53%	21,016	335
11:09	15,890	240	+ 1.53%	21,014	335
11:07	15,890	240	+ 1.53%	21,010	335
11:06	15,890	240	+ 1.53%	21,009	335
11:04	15,890	240	+ 1.53%	21,005	335
11:03	15,880	230	+ 1.47%	21,002	335
11:02	15,870	220	+ 1.41%	20,747	331
10:59	15,870	220	+ 1.41%	20,731	331
10:58	15,870	220	+ 1.41%	20,721	330