시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,920	270	+ 1.73%	23,741	379
11:29	15,940	290	+ 1.85%	23,699	378
11:25	15,970	320	+ 2.05%	23,099	368
11:23	15,990	340	+ 2.17%	23,048	368
11:20	15,990	340	+ 2.17%	23,028	367
11:19	15,990	340	+ 2.17%	22,956	366
11:16	16,040	390	+ 2.49%	22,941	366
11:15	16,040	390	+ 2.49%	22,937	366
11:14	15,990	340	+ 2.17%	22,780	363
11:13	15,990	340	+ 2.17%	22,770	363