시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	16,000	350	+ 2.24%	24,176	386
12:05	15,990	340	+ 2.17%	24,126	385
12:03	16,000	350	+ 2.24%	24,096	384
12:02	15,980	330	+ 2.11%	24,038	383
12:01	15,970	320	+ 2.05%	24,018	383
12:00	15,950	300	+ 1.92%	23,955	382
11:50	15,930	280	+ 1.79%	23,914	381
11:38	15,900	250	+ 1.60%	23,814	380
11:35	15,960	310	+ 1.98%	23,809	380
11:32	15,930	280	+ 1.79%	23,770	379