시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	15,830	180	+ 1.15%	24,960	398
12:35	15,840	190	+ 1.21%	24,908	397
12:33	15,870	220	+ 1.41%	24,626	393
12:32	15,890	240	+ 1.53%	24,571	392
12:23	15,900	250	+ 1.60%	24,561	392
12:20	15,900	250	+ 1.60%	24,517	391
12:17	15,900	250	+ 1.60%	24,368	389
12:15	15,910	260	+ 1.66%	24,347	388
12:10	15,920	270	+ 1.73%	24,346	388
12:07	15,930	280	+ 1.79%	24,328	388