시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	15,800	150	+ 0.96%	25,328	404
12:52	15,790	140	+ 0.90%	25,313	404
12:51	15,800	150	+ 0.96%	25,281	403
12:50	15,790	140	+ 0.90%	25,213	402
12:48	15,810	160	+ 1.02%	25,126	401
12:47	15,810	160	+ 1.02%	25,091	400
12:43	15,820	170	+ 1.09%	25,047	399
12:40	15,830	180	+ 1.15%	24,987	398
12:39	15,820	170	+ 1.09%	24,982	398
12:37	15,830	180	+ 1.15%	24,961	398