시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,040	390	+ 2.49%	35,903	573
15:19	16,040	390	+ 2.49%	35,423	565
15:18	15,980	330	+ 2.11%	35,416	565
15:17	15,980	330	+ 2.11%	35,367	564
15:16	15,990	340	+ 2.17%	35,170	561
15:15	15,990	340	+ 2.17%	35,148	561
15:13	16,050	400	+ 2.56%	35,093	560
15:12	16,000	350	+ 2.24%	34,709	553
15:10	16,030	380	+ 2.43%	34,519	550
15:09	16,000	350	+ 2.24%	34,455	549