시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	19,900	20	+ 0.10%	27,177	540
13:37	19,900	20	+ 0.10%	27,167	540
13:35	19,900	20	+ 0.10%	27,151	539
13:34	19,910	30	+ 0.15%	26,969	536
13:33	19,900	20	+ 0.10%	26,711	531
13:30	19,900	20	+ 0.10%	26,648	529
13:27	19,890	10	+ 0.05%	25,917	515
13:26	19,900	20	+ 0.10%	25,916	515
13:25	19,900	20	+ 0.10%	25,467	506
13:24	19,900	20	+ 0.10%	25,457	506