시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	19,890	10	+ 0.05%	27,291	542
14:01	19,890	10	+ 0.05%	27,290	542
14:00	19,900	20	+ 0.10%	27,286	542
13:59	19,890	10	+ 0.05%	27,285	542
13:58	19,890	10	+ 0.05%	27,284	542
13:57	19,890	10	+ 0.05%	27,281	542
13:56	19,890	10	+ 0.05%	27,276	542
13:55	19,900	20	+ 0.10%	27,270	542
13:54	19,890	10	+ 0.05%	27,232	541
13:52	19,900	20	+ 0.10%	27,211	541