시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	19,860	20	- 0.10%	27,876	554
14:11	19,860	20	- 0.10%	27,874	554
14:10	19,860	20	- 0.10%	27,873	554
14:09	19,850	30	- 0.15%	27,870	554
14:08	19,850	30	- 0.15%	27,868	554
14:07	19,850	30	- 0.15%	27,864	554
14:06	19,880	0	0.00%	27,762	552
14:05	19,890	10	+ 0.05%	27,357	544
14:04	19,900	20	+ 0.10%	27,348	543
14:03	19,900	20	+ 0.10%	27,293	542