시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	19,850	30	- 0.15%	29,607	588
14:21	19,850	30	- 0.15%	29,595	588
14:20	19,900	20	+ 0.10%	29,540	587
14:19	19,860	20	- 0.10%	28,135	559
14:18	19,860	20	- 0.10%	28,133	559
14:17	19,860	20	- 0.10%	28,132	559
14:16	19,860	20	- 0.10%	27,908	554
14:15	19,870	10	- 0.05%	27,907	554
14:14	19,860	20	- 0.10%	27,889	554
14:13	19,860	20	- 0.10%	27,887	554