시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	19,930	50	+ 0.25%	30,718	610
14:32	19,920	40	+ 0.20%	30,675	610
14:31	19,880	0	0.00%	30,604	608
14:29	19,870	10	- 0.05%	30,567	607
14:28	19,920	40	+ 0.20%	30,522	606
14:27	19,920	40	+ 0.20%	30,476	606
14:26	19,860	20	- 0.10%	30,474	606
14:25	19,860	20	- 0.10%	30,469	605
14:24	19,860	20	- 0.10%	29,610	588
14:23	19,860	20	- 0.10%	29,609	588