시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	19,920	40	+ 0.20%	31,343	623
14:43	19,920	40	+ 0.20%	31,342	623
14:42	19,920	40	+ 0.20%	31,292	622
14:41	19,920	40	+ 0.20%	31,259	621
14:40	19,920	40	+ 0.20%	31,258	621
14:39	19,920	40	+ 0.20%	31,256	621
14:38	19,930	50	+ 0.25%	31,253	621
14:37	19,930	50	+ 0.25%	31,203	620
14:36	19,920	40	+ 0.20%	31,163	619
14:35	19,930	50	+ 0.25%	31,010	616