시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	19,890	10	+ 0.05%	31,913	634
14:54	19,890	10	+ 0.05%	31,911	634
14:53	19,890	10	+ 0.05%	31,897	634
14:51	19,890	10	+ 0.05%	31,895	634
14:50	19,890	10	+ 0.05%	31,890	634
14:49	19,890	10	+ 0.05%	31,851	633
14:48	19,890	10	+ 0.05%	31,736	631
14:47	19,920	40	+ 0.20%	31,719	630
14:46	19,920	40	+ 0.20%	31,667	629
14:45	19,920	40	+ 0.20%	31,544	627