시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	19,830	50	- 0.25%	5,096	101
09:14	19,840	40	- 0.20%	4,716	94
09:13	19,840	40	- 0.20%	4,714	94
09:12	19,870	10	- 0.05%	4,522	90
09:11	19,890	10	+ 0.05%	4,481	89
09:10	19,880	0	0.00%	3,624	72
09:09	19,880	0	0.00%	3,526	70
09:05	19,970	90	+ 0.45%	3,161	63
09:04	19,970	90	+ 0.45%	3,150	63
09:02	19,880	0	0.00%	1,632	32