시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	20,050	170	+ 0.86%	10,070	201
09:25	20,050	170	+ 0.86%	10,039	200
09:24	20,000	120	+ 0.60%	10,037	200
09:23	19,940	60	+ 0.30%	6,903	137
09:22	19,930	50	+ 0.25%	6,775	135
09:21	19,930	50	+ 0.25%	6,764	134
09:20	19,930	50	+ 0.25%	6,420	128
09:19	19,930	50	+ 0.25%	6,059	120
09:18	19,940	60	+ 0.30%	5,920	118
09:17	19,830	50	- 0.25%	5,328	106