시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	19,880	0	0.00%	10,736	214
09:35	19,880	0	0.00%	10,670	213
09:34	19,880	0	0.00%	10,669	213
09:33	19,900	20	+ 0.10%	10,539	210
09:32	19,890	10	+ 0.05%	10,329	206
09:31	19,910	30	+ 0.15%	10,328	206
09:30	19,890	10	+ 0.05%	10,314	205
09:29	19,880	0	0.00%	10,310	205
09:28	19,880	0	0.00%	10,309	205
09:27	19,890	10	+ 0.05%	10,208	203