시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	19,850	30	- 0.15%	12,713	253
09:49	19,880	0	0.00%	11,986	239
09:48	19,860	20	- 0.10%	11,983	239
09:47	19,860	20	- 0.10%	11,622	231
09:46	19,860	20	- 0.10%	11,609	231
09:42	19,860	20	- 0.10%	11,481	229
09:41	19,870	10	- 0.05%	11,400	227
09:40	19,900	20	+ 0.10%	11,268	224
09:39	19,900	20	+ 0.10%	10,904	217
09:38	19,910	30	+ 0.15%	10,777	215