시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	19,850	30	- 0.15%	13,364	266
10:00	19,850	30	- 0.15%	13,361	266
09:59	19,850	30	- 0.15%	13,358	266
09:58	19,840	40	- 0.20%	13,114	261
09:57	19,870	10	- 0.05%	12,856	256
09:56	19,890	10	+ 0.05%	12,831	255
09:55	19,890	10	+ 0.05%	12,830	255
09:54	19,890	10	+ 0.05%	12,827	255
09:53	19,890	10	+ 0.05%	12,826	255
09:52	19,900	20	+ 0.10%	12,820	255