시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	19,810	70	- 0.35%	17,676	351
10:11	19,800	80	- 0.40%	15,130	301
10:10	19,810	70	- 0.35%	15,010	299
10:09	19,800	80	- 0.40%	14,739	293
10:08	19,820	60	- 0.30%	13,692	273
10:06	19,820	60	- 0.30%	13,691	273
10:05	19,820	60	- 0.30%	13,689	272
10:04	19,820	60	- 0.30%	13,666	272
10:03	19,820	60	- 0.30%	13,665	272
10:02	19,840	40	- 0.20%	13,365	266