시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	19,810	70	- 0.35%	18,637	370
10:21	19,800	80	- 0.40%	18,628	370
10:20	19,790	90	- 0.45%	18,260	363
10:19	19,790	90	- 0.45%	18,137	360
10:18	19,800	80	- 0.40%	18,122	360
10:17	19,800	80	- 0.40%	18,117	360
10:16	19,800	80	- 0.40%	17,870	355
10:15	19,800	80	- 0.40%	17,732	352
10:14	19,810	70	- 0.35%	17,681	351
10:13	19,810	70	- 0.35%	17,680	351