시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	19,840	40	- 0.20%	19,574	389
10:33	19,840	40	- 0.20%	19,538	388
10:32	19,820	60	- 0.30%	19,337	384
10:30	19,820	60	- 0.30%	19,303	384
10:29	19,770	110	- 0.55%	18,967	377
10:28	19,810	70	- 0.35%	18,650	371
10:27	19,800	80	- 0.40%	18,649	371
10:26	19,800	80	- 0.40%	18,645	371
10:25	19,800	80	- 0.40%	18,644	370
10:24	19,800	80	- 0.40%	18,641	370