시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	19,850	30	- 0.15%	19,626	390
10:45	19,850	30	- 0.15%	19,620	390
10:44	19,850	30	- 0.15%	19,619	390
10:42	19,850	30	- 0.15%	19,585	389
10:41	19,850	30	- 0.15%	19,584	389
10:40	19,850	30	- 0.15%	19,582	389
10:39	19,850	30	- 0.15%	19,581	389
10:38	19,850	30	- 0.15%	19,580	389
10:37	19,850	30	- 0.15%	19,578	389
10:36	19,850	30	- 0.15%	19,575	389