시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	19,970	90	+ 0.45%	32,739	651
15:05	19,970	90	+ 0.45%	32,692	650
15:04	19,960	80	+ 0.40%	32,686	650
15:03	19,950	70	+ 0.35%	32,607	648
15:02	19,930	50	+ 0.25%	32,587	648
15:00	19,930	50	+ 0.25%	32,123	638
14:59	19,890	10	+ 0.05%	32,120	638
14:58	19,930	50	+ 0.25%	32,071	637
14:57	19,930	50	+ 0.25%	31,935	635
14:56	19,930	50	+ 0.25%	31,923	634