시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	19,850	30	- 0.15%	19,717	392
10:56	19,850	30	- 0.15%	19,715	392
10:55	19,850	30	- 0.15%	19,714	392
10:54	19,850	30	- 0.15%	19,713	392
10:53	19,840	40	- 0.20%	19,712	392
10:52	19,840	40	- 0.20%	19,711	392
10:51	19,840	40	- 0.20%	19,710	392
10:50	19,840	40	- 0.20%	19,665	391
10:49	19,840	40	- 0.20%	19,649	390
10:48	19,840	40	- 0.20%	19,629	390