시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	19,870	10	- 0.05%	20,060	399
11:06	19,880	0	0.00%	19,984	397
11:05	19,870	10	- 0.05%	19,983	397
11:04	19,880	0	0.00%	19,982	397
11:03	19,880	0	0.00%	19,973	397
11:02	19,880	0	0.00%	19,963	397
11:01	19,880	0	0.00%	19,862	395
11:00	19,880	0	0.00%	19,861	395
10:59	19,850	30	- 0.15%	19,860	395
10:58	19,850	30	- 0.15%	19,764	393