시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,930	50	+ 0.25%	20,906	415
11:18	19,930	50	+ 0.25%	20,905	415
11:17	19,930	50	+ 0.25%	20,904	415
11:16	19,920	40	+ 0.20%	20,898	415
11:15	19,910	30	+ 0.15%	20,746	412
11:14	19,900	20	+ 0.10%	20,745	412
11:13	19,900	20	+ 0.10%	20,694	411
11:12	19,890	10	+ 0.05%	20,597	409
11:10	19,890	10	+ 0.05%	20,596	409
11:09	19,890	10	+ 0.05%	20,595	409