시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,930	50	+ 0.25%	21,409	425
11:29	19,930	50	+ 0.25%	21,408	425
11:28	19,920	40	+ 0.20%	21,401	425
11:27	19,880	0	0.00%	21,397	425
11:26	19,920	40	+ 0.20%	21,058	418
11:25	19,920	40	+ 0.20%	21,057	418
11:24	19,900	20	+ 0.10%	21,056	418
11:23	19,900	20	+ 0.10%	21,005	417
11:22	19,930	50	+ 0.25%	20,961	416
11:21	19,930	50	+ 0.25%	20,957	416