시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	19,920	40	+ 0.20%	21,447	426
11:42	19,920	40	+ 0.20%	21,446	426
11:41	19,920	40	+ 0.20%	21,420	426
11:40	19,930	50	+ 0.25%	21,418	426
11:38	19,920	40	+ 0.20%	21,417	426
11:37	19,920	40	+ 0.20%	21,416	426
11:36	19,930	50	+ 0.25%	21,415	425
11:34	19,930	50	+ 0.25%	21,414	425
11:33	19,930	50	+ 0.25%	21,411	425
11:32	19,930	50	+ 0.25%	21,410	425