시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	19,920	40	+ 0.20%	21,521	428
11:54	19,920	40	+ 0.20%	21,509	427
11:53	19,920	40	+ 0.20%	21,507	427
11:52	19,920	40	+ 0.20%	21,506	427
11:51	19,920	40	+ 0.20%	21,454	426
11:50	19,920	40	+ 0.20%	21,453	426
11:49	19,920	40	+ 0.20%	21,452	426
11:47	19,920	40	+ 0.20%	21,451	426
11:46	19,920	40	+ 0.20%	21,449	426
11:45	19,920	40	+ 0.20%	21,448	426