시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	19,860	20	- 0.10%	22,592	449
12:15	19,880	0	0.00%	22,037	438
12:11	19,910	30	+ 0.15%	21,948	436
12:09	19,910	30	+ 0.15%	21,944	436
12:06	19,910	30	+ 0.15%	21,904	435
12:04	19,880	0	0.00%	21,902	435
12:03	19,880	0	0.00%	21,842	434
11:59	19,910	30	+ 0.15%	21,830	434
11:58	19,920	40	+ 0.20%	21,824	434
11:57	19,910	30	+ 0.15%	21,822	434