시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	19,850	30	- 0.15%	23,319	463
12:33	19,820	60	- 0.30%	23,318	463
12:32	19,830	50	- 0.25%	23,026	458
12:31	19,840	40	- 0.20%	22,942	456
12:30	19,840	40	- 0.20%	22,923	455
12:26	19,850	30	- 0.15%	22,913	455
12:24	19,860	20	- 0.10%	22,636	450
12:23	19,850	30	- 0.15%	22,632	450
12:22	19,860	20	- 0.10%	22,631	450
12:21	19,860	20	- 0.10%	22,630	450