시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,830	50	- 0.25%	23,980	476
12:59	19,830	50	- 0.25%	23,975	476
12:56	19,830	50	- 0.25%	23,951	476
12:54	19,830	50	- 0.25%	23,911	475
12:51	19,840	40	- 0.20%	23,910	475
12:50	19,860	20	- 0.10%	23,700	471
12:46	19,860	20	- 0.10%	23,673	470
12:45	19,860	20	- 0.10%	23,663	470
12:43	19,840	40	- 0.20%	23,626	469
12:41	19,830	50	- 0.25%	23,359	464