시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,890	10	+ 0.05%	25,411	505
13:19	19,890	10	+ 0.05%	25,410	505
13:17	19,820	60	- 0.30%	25,390	504
13:16	19,820	60	- 0.30%	25,083	498
13:15	19,810	70	- 0.35%	25,082	498
13:13	19,820	60	- 0.30%	25,079	498
13:12	19,820	60	- 0.30%	24,769	492
13:11	19,820	60	- 0.30%	24,759	492
13:10	19,820	60	- 0.30%	24,749	492
13:07	19,840	40	- 0.20%	24,658	490