시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,970	90	+ 0.45%	34,658	689
15:19	19,950	70	+ 0.35%	33,763	671
15:18	19,950	70	+ 0.35%	33,666	669
15:17	19,940	60	+ 0.30%	33,656	669
15:15	19,940	60	+ 0.30%	33,599	668
15:14	19,950	70	+ 0.35%	33,588	668
15:11	19,940	60	+ 0.30%	33,575	667
15:10	19,950	70	+ 0.35%	33,309	662
15:08	19,960	80	+ 0.40%	33,308	662
15:07	19,950	70	+ 0.35%	33,223	660