시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,730	50	+ 0.52%	2,260	22
09:53	9,780	100	+ 1.03%	2,059	20
09:42	9,770	90	+ 0.93%	1,959	19
09:40	9,780	100	+ 1.03%	1,622	16
09:36	9,780	100	+ 1.03%	1,022	10
09:35	9,780	100	+ 1.03%	988	10
09:34	9,780	100	+ 1.03%	972	9
09:31	9,690	10	+ 0.10%	432	4
09:14	9,680	0	0.00%	431	4
09:13	9,680	0	0.00%	340	3