시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,770	90	+ 0.93%	2,499	24
10:26	9,760	80	+ 0.83%	2,498	24
10:24	9,740	60	+ 0.62%	2,495	24
10:17	9,740	60	+ 0.62%	2,494	24
10:15	9,770	90	+ 0.93%	2,490	24
10:14	9,770	90	+ 0.93%	2,487	24
10:00	9,780	100	+ 1.03%	2,479	24
09:59	9,790	110	+ 1.14%	2,391	23
09:58	9,790	110	+ 1.14%	2,322	23
09:57	9,790	110	+ 1.14%	2,264	22