시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,790	110	+ 1.14%	3,287	32
11:12	9,790	110	+ 1.14%	3,198	31
11:11	9,800	120	+ 1.24%	3,197	31
11:09	9,790	110	+ 1.14%	3,111	30
11:04	9,790	110	+ 1.14%	3,097	30
11:03	9,720	40	+ 0.41%	2,867	28
11:00	9,760	80	+ 0.83%	2,534	25
10:57	9,730	50	+ 0.52%	2,523	25
10:56	9,740	60	+ 0.62%	2,514	25
10:41	9,740	60	+ 0.62%	2,512	25