시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	9,730	50	+ 0.52%	3,811	37
11:57	9,730	50	+ 0.52%	3,810	37
11:48	9,770	90	+ 0.93%	3,809	37
11:47	9,770	90	+ 0.93%	3,792	37
11:40	9,770	90	+ 0.93%	3,751	37
11:30	9,770	90	+ 0.93%	3,722	36
11:29	9,790	110	+ 1.14%	3,582	35
11:27	9,790	110	+ 1.14%	3,506	34
11:26	9,790	110	+ 1.14%	3,387	33
11:25	9,790	110	+ 1.14%	3,337	33