시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,730	50	+ 0.52%	4,083	40
12:21	9,760	80	+ 0.83%	4,082	40
12:18	9,730	50	+ 0.52%	4,081	40
12:15	9,760	80	+ 0.83%	4,078	40
12:14	9,770	90	+ 0.93%	4,016	39
12:13	9,770	90	+ 0.93%	4,014	39
12:12	9,760	80	+ 0.83%	4,003	39
12:10	9,720	40	+ 0.41%	3,965	39
12:07	9,720	40	+ 0.41%	3,962	39
12:06	9,720	40	+ 0.41%	3,961	39