시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,770	90	+ 0.93%	4,280	42
12:55	9,770	90	+ 0.93%	4,218	41
12:48	9,770	90	+ 0.93%	4,196	41
12:46	9,760	80	+ 0.83%	4,194	41
12:45	9,730	50	+ 0.52%	4,132	40
12:42	9,730	50	+ 0.52%	4,124	40
12:38	9,730	50	+ 0.52%	4,118	40
12:37	9,730	50	+ 0.52%	4,088	40
12:32	9,730	50	+ 0.52%	4,087	40
12:28	9,730	50	+ 0.52%	4,086	40